AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488 Value ($000) $525 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,478 Value ($000) $527 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,414 Value ($000) $504 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,400 Value ($000) $559 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,378 Value ($000) $495 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 865 Value ($000) $299 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 874 Value ($000) $257 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 680 Value ($000) $227 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 758 Value ($000) $221 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 836 Value ($000) $271 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 790 Value ($000) $273 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,398 Value ($000) $441 Avg Close $303.19 Range $275.29 - $321.21
Q3 2022
Shares 992 Value ($000) $266 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 978 Value ($000) $264 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,034 Value ($000) $337 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,034 Value ($000) $311 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 769 Value ($000) $220 Avg Close $260.29 Range $215.96 - $293.10
Q3 2020
Shares 980 Value ($000) $202 Avg Close $191.78 Range $180.89 - $203.83