AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,758,547 Value ($000) $511,772 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 2,191,462 Value ($000) $710,516 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 2,234,551 Value ($000) $771,367 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 2,237,353 Value ($000) $705,415 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 2,200,848 Value ($000) $660,563 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 1,770,768 Value ($000) $474,334 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 1,734,429 Value ($000) $467,744 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,473,892 Value ($000) $479,944 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,465,820 Value ($000) $440,565 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 1,302,297 Value ($000) $372,157 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 1,271,299 Value ($000) $303,535 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 1,244,317 Value ($000) $286,330 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 1,162,396 Value ($000) $245,579 Avg Close $196.52 Range $172.95 - $208.05