AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 575 Value ($000) $226 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 581 Value ($000) $209 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 754 Value ($000) $265 Avg Close $324.38 Range $288.84 - $350.77
Q4 2023
Shares 1,057 Value ($000) $308 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,115 Value ($000) $361 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 869 Value ($000) $300 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,022 Value ($000) $322 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 1,074 Value ($000) $322 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 1,190 Value ($000) $319 Avg Close $275.86 Range $255.74 - $296.14
Q1 2021
Shares 1,582 Value ($000) $364 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 1,598 Value ($000) $338 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 1,588 Value ($000) $328 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 1,582 Value ($000) $305 Avg Close $178.56 Range $144.47 - $196.01