AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 769 Value ($000) $226 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 769 Value ($000) $257 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 769 Value ($000) $224 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 769 Value ($000) $249 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 769 Value ($000) $265 Avg Close $318.69 Range $301.32 - $341.07
Q4 2020
Shares 1,074 Value ($000) $227 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 1,088 Value ($000) $225 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 1,201 Value ($000) $231 Avg Close $178.56 Range $144.47 - $196.01