AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,157 Value ($000) $55,105 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 340,562 Value ($000) $121,438 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 517,507 Value ($000) $184,626 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 252,614 Value ($000) $100,816 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 131,163 Value ($000) $47,109 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 262,934 Value ($000) $90,973 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 304,890 Value ($000) $89,510 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 289,829 Value ($000) $96,722 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 169,112 Value ($000) $49,215 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 117,108 Value ($000) $37,969 Avg Close $325.28 Range $307.94 - $339.08
Q4 2022
Shares 76,805 Value ($000) $23,052 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 49,274 Value ($000) $13,199 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 115,579 Value ($000) $31,169 Avg Close $279.95 Range $239.95 - $332.69
Q4 2021
Shares 55,286 Value ($000) $16,617 Avg Close $290.95 Range $274.90 - $316.79
Q2 2021
Shares 238,155 Value ($000) $56,862 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 130,986 Value ($000) $30,141 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 51,545 Value ($000) $10,890 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 132,195 Value ($000) $27,272 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 222,171 Value ($000) $42,790 Avg Close $178.56 Range $144.47 - $196.01