AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,226 Value ($000) $772 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 1,392 Value ($000) $281 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 1,302 Value ($000) $279 Avg Close $191.78 Range $180.89 - $203.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,226	$772	$212.41	$193.30 - $227.75
Q4 2020	1,392	$281	$196.52	$172.95 - $208.05
Q3 2020	1,302	$279	$191.78	$180.89 - $203.83