AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,289 Value ($000) $54,093 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 156,191 Value ($000) $55,388 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 152,186 Value ($000) $54,294 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 144,136 Value ($000) $57,203 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 69,223 Value ($000) $24,726 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 80,825 Value ($000) $27,891 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 77,638 Value ($000) $22,793 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 84,278 Value ($000) $28,125 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 90,818 Value ($000) $26,430 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 52,993 Value ($000) $17,181 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 56,883 Value ($000) $19,636 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 62,520 Value ($000) $19,712 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 65,374 Value ($000) $19,621 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 53,128 Value ($000) $14,231 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 57,890 Value ($000) $15,583 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 60,854 Value ($000) $20,130 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 76,660 Value ($000) $23,041 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 83,913 Value ($000) $24,290 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 89,331 Value ($000) $21,329 Avg Close $236.31 Range $221.03 - $252.51