AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,672 Value ($000) $33,055 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 94,352 Value ($000) $33,644 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 85,252 Value ($000) $30,415 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 84,252 Value ($000) $33,624 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 84,152 Value ($000) $30,224 Avg Close $365.26 Range $339.24 - $392.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,672	$33,055	$349.16	$324.28 - $370.31
Q3 2025	94,352	$33,644	$361.49	$345.06 - $380.20
Q2 2025	85,252	$30,415	$361.30	$322.37 - $399.35
Q1 2025	84,252	$33,624	$381.59	$343.99 - $411.24
Q4 2024	84,152	$30,224	$365.26	$339.24 - $392.96