AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,945 Value ($000) $2,804 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 8,140 Value ($000) $2,742 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 7,968 Value ($000) $2,843 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 9,929 Value ($000) $3,962 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 10,224 Value ($000) $3,672 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 10,208 Value ($000) $3,532 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 10,112 Value ($000) $2,969 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 10,055 Value ($000) $3,356 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 9,905 Value ($000) $2,882 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 11,242 Value ($000) $3,645 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 10,745 Value ($000) $3,709 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 12,061 Value ($000) $3,803 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 12,575 Value ($000) $3,774 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 12,493 Value ($000) $3,347 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 11,449 Value ($000) $3,088 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 8,947 Value ($000) $2,913 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 8,172 Value ($000) $2,456 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 8,687 Value ($000) $2,482 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 6,740 Value ($000) $1,609 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 5,118 Value ($000) $1,178 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 5,723 Value ($000) $1,209 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 5,736 Value ($000) $1,183 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 5,761 Value ($000) $1,110 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,945	$2,804	$349.16	$324.28 - $370.31
Q3 2025	8,140	$2,742	$361.49	$345.06 - $380.20
Q2 2025	7,968	$2,843	$361.30	$322.37 - $399.35
Q1 2025	9,929	$3,962	$381.59	$343.99 - $411.24
Q4 2024	10,224	$3,672	$365.26	$339.24 - $392.96
Q3 2024	10,208	$3,532	$324.38	$288.84 - $350.77
Q2 2024	10,112	$2,969	$292.51	$264.78 - $328.92
Q1 2024	10,055	$3,356	$306.03	$281.78 - $331.94
Q4 2023	9,905	$2,882	$315.32	$280.78 - $332.21
Q3 2023	11,242	$3,645	$325.28	$307.94 - $339.08
Q2 2023	10,745	$3,709	$318.69	$301.32 - $341.07
Q1 2023	12,061	$3,803	$303.19	$275.29 - $321.21
Q4 2022	12,575	$3,774	$285.70	$260.07 - $307.82
Q3 2022	12,493	$3,347	$275.86	$255.74 - $296.14
Q2 2022	11,449	$3,088	$279.95	$239.95 - $332.69
Q1 2022	8,947	$2,913	$282.81	$252.06 - $322.12
Q4 2021	8,172	$2,456	$290.95	$274.90 - $316.79
Q3 2021	8,687	$2,482	$260.29	$215.96 - $293.10
Q2 2021	6,740	$1,609	$236.31	$221.03 - $252.51
Q1 2021	5,118	$1,178	$212.41	$193.30 - $227.75
Q4 2020	5,723	$1,209	$196.52	$172.95 - $208.05
Q3 2020	5,736	$1,183	$191.78	$180.89 - $203.83
Q2 2020	5,761	$1,110	$178.56	$144.47 - $196.01