AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $36 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 103 Value ($000) $37 Avg Close $361.49 Range $345.06 - $380.20

Q2 2021

Shares 1,481 Value ($000) $354 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 1,061 Value ($000) $244 Avg Close $212.41 Range $193.30 - $227.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$36	$349.16	$324.28 - $370.31
Q3 2025	103	$37	$361.49	$345.06 - $380.20
Q2 2021	1,481	$354	$236.31	$221.03 - $252.51
Q1 2021	1,061	$244	$212.41	$193.30 - $227.75