AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,401 Value ($000) $847 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,748 Value ($000) $623 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,652 Value ($000) $589 Avg Close $361.30 Range $322.37 - $399.35
Q2 2024
Shares 1,197 Value ($000) $351 Avg Close $292.51 Range $264.78 - $328.92
Q4 2023
Shares 3,232 Value ($000) $941 Avg Close $315.32 Range $280.78 - $332.21
Q2 2023
Shares 2,612 Value ($000) $902 Avg Close $318.69 Range $301.32 - $341.07
Q4 2022
Shares 1,050 Value ($000) $315 Avg Close $285.70 Range $260.07 - $307.82
Q4 2021
Shares 702 Value ($000) $211 Avg Close $290.95 Range $274.90 - $316.79
Q2 2021
Shares 984 Value ($000) $235 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 5,034 Value ($000) $1,158 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 3,719 Value ($000) $786 Avg Close $196.52 Range $172.95 - $208.05