AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 611 Value ($000) $218 Avg Close $361.30 Range $322.37 - $399.35
Q3 2024
Shares 1,850 Value ($000) $640 Avg Close $324.38 Range $288.84 - $350.77
Q1 2023
Shares 1,185 Value ($000) $374 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 1,715 Value ($000) $515 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 1,587 Value ($000) $425 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 856 Value ($000) $231 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 3,273 Value ($000) $1,066 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 7,700 Value ($000) $2,314 Avg Close $290.95 Range $274.90 - $316.79
Q2 2020
Shares 4,822 Value ($000) $929 Avg Close $178.56 Range $144.47 - $196.01