AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088 Value ($000) $381 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,126 Value ($000) $411 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,352 Value ($000) $482 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,352 Value ($000) $540 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,394 Value ($000) $501 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,239 Value ($000) $429 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 1,212 Value ($000) $356 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 1,378 Value ($000) $460 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,356 Value ($000) $393 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,380 Value ($000) $447 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,428 Value ($000) $493 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,444 Value ($000) $455 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 1,334 Value ($000) $400 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 1,406 Value ($000) $377 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 1,385 Value ($000) $374 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,069 Value ($000) $348 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 922 Value ($000) $277 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 922 Value ($000) $263 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 929 Value ($000) $222 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 933 Value ($000) $215 Avg Close $212.41 Range $193.30 - $227.75