AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,277 Value ($000) $344 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 2,053 Value ($000) $668 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 1,622 Value ($000) $488 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 1,622 Value ($000) $464 Avg Close $260.29 Range $215.96 - $293.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,277	$344	$279.95	$239.95 - $332.69
Q1 2022	2,053	$668	$282.81	$252.06 - $322.12
Q4 2021	1,622	$488	$290.95	$274.90 - $316.79
Q3 2021	1,622	$464	$260.29	$215.96 - $293.10