AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 600 Value ($000) $214 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 600 Value ($000) $239 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 619 Value ($000) $222 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 634 Value ($000) $219 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 901 Value ($000) $265 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 872 Value ($000) $291 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 800 Value ($000) $233 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 727 Value ($000) $236 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 765 Value ($000) $264 Avg Close $318.69 Range $301.32 - $341.07