AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

FIDUCIENT ADVISORS LLC's Holding History (CIK: 0001729866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,590 Value ($000) $42,201 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 265,167 Value ($000) $94,553 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 338,200 Value ($000) $120,656 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 424,865 Value ($000) $169,559 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 351,437 Value ($000) $126,222 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 374,391 Value ($000) $129,536 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 372,391 Value ($000) $109,327 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,590	$42,201	$349.16	$324.28 - $370.31
Q3 2025	265,167	$94,553	$361.49	$345.06 - $380.20
Q2 2025	338,200	$120,656	$361.30	$322.37 - $399.35
Q1 2025	424,865	$169,559	$381.59	$343.99 - $411.24
Q4 2024	351,437	$126,222	$365.26	$339.24 - $392.96
Q3 2024	374,391	$129,536	$324.38	$288.84 - $350.77
Q2 2024	372,391	$109,327	$292.51	$264.78 - $328.92