AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,680 Value ($000) $37,998 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 105,375 Value ($000) $37,575 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 105,746 Value ($000) $37,726 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 105,063 Value ($000) $41,930 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 106,937 Value ($000) $38,407 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 106,649 Value ($000) $36,899 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 106,418 Value ($000) $31,242 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 108,125 Value ($000) $36,083 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 107,897 Value ($000) $31,400 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 115,265 Value ($000) $37,371 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 114,941 Value ($000) $39,678 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 116,120 Value ($000) $36,611 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 121,526 Value ($000) $36,475 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 121,652 Value ($000) $32,587 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 120,015 Value ($000) $32,366 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 118,281 Value ($000) $38,516 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 86,918 Value ($000) $26,124 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 85,603 Value ($000) $24,463 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 83,615 Value ($000) $19,964 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 83,405 Value ($000) $19,192 Avg Close $212.41 Range $193.30 - $227.75