AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 418 Value ($000) $136 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 418 Value ($000) $126 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 418 Value ($000) $119 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 418 Value ($000) $100 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 418 Value ($000) $96 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 418 Value ($000) $88 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 418 Value ($000) $86 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 418 Value ($000) $81 Avg Close $178.56 Range $144.47 - $196.01