AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,630 Value ($000) $15,922 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 36,387 Value ($000) $14,522 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 37,061 Value ($000) $13,311 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 35,249 Value ($000) $12,196 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 36,018 Value ($000) $10,574 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 29,185 Value ($000) $9,740 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 20,800 Value ($000) $6,053 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 20,621 Value ($000) $6,686 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 20,801 Value ($000) $7,181 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 22,166 Value ($000) $6,989 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 22,592 Value ($000) $6,781 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 22,658 Value ($000) $6,070 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 22,751 Value ($000) $6,135 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 28,314 Value ($000) $9,220 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 29,288 Value ($000) $669,374 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 28,265 Value ($000) $8,078 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 29,909 Value ($000) $7,141 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 31,376 Value ($000) $7,220 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 28,133 Value ($000) $5,943 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 22,409 Value ($000) $4,680 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 21,643 Value ($000) $4,168 Avg Close $178.56 Range $144.47 - $196.01