AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 609 Value ($000) $211 Avg Close $324.38 Range $288.84 - $350.77
Q1 2024
Shares 910 Value ($000) $304 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 857 Value ($000) $247 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 655 Value ($000) $212 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 629 Value ($000) $213 Avg Close $318.69 Range $301.32 - $341.07
Q4 2022
Shares 622 Value ($000) $202 Avg Close $285.70 Range $260.07 - $307.82
Q2 2022
Shares 896 Value ($000) $245 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,027 Value ($000) $340 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,082 Value ($000) $288 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 1,400 Value ($000) $433 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 2,030 Value ($000) $543 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 2,048 Value ($000) $519 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 2,159 Value ($000) $452 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 1,977 Value ($000) $408 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 1,225 Value ($000) $249 Avg Close $178.56 Range $144.47 - $196.01