AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,584 Value ($000) $3,382 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 9,550 Value ($000) $3,405 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 8,622 Value ($000) $3,076 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 7,162 Value ($000) $2,858 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 6,457 Value ($000) $2,319 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 5,710 Value ($000) $1,976 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 5,399 Value ($000) $1,585 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 5,187 Value ($000) $1,731 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 5,238 Value ($000) $1,524 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 5,444 Value ($000) $1,765 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 5,287 Value ($000) $1,825 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 5,221 Value ($000) $1,646 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 5,146 Value ($000) $1,545 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 5,615 Value ($000) $1,504 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 118 Value ($000) $32 Avg Close $279.95 Range $239.95 - $332.69