AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,562 Value ($000) $5,844 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 16,549 Value ($000) $5,901 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 16,549 Value ($000) $5,904 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 16,850 Value ($000) $6,725 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 17,350 Value ($000) $6,231 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 17,557 Value ($000) $6,075 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 17,485 Value ($000) $5,133 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 17,485 Value ($000) $5,835 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 17,485 Value ($000) $5,088 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 17,485 Value ($000) $5,669 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 17,485 Value ($000) $6,036 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 18,268 Value ($000) $5,760 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 22,128 Value ($000) $6,641 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 22,128 Value ($000) $5,927 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 22,124 Value ($000) $5,966 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 22,124 Value ($000) $7,204 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 51,174 Value ($000) $15,381 Avg Close $290.95 Range $274.90 - $316.79