AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,521 Value ($000) $446 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 239,360 Value ($000) $79,869 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 223,865 Value ($000) $65,137 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 203,626 Value ($000) $66,035 Avg Close $325.28 Range $307.94 - $339.08
Q4 2022
Shares 187,520 Value ($000) $56,261 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 187,679 Value ($000) $50,349 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 185,353 Value ($000) $50,015 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 155,706 Value ($000) $50,724 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 147,438 Value ($000) $44,312 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 110,791 Value ($000) $31,655 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 110,364 Value ($000) $26,341 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 104,198 Value ($000) $23,974 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 74,965 Value ($000) $15,833 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 72,481 Value ($000) $14,942 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 64,651 Value ($000) $12,446 Avg Close $178.56 Range $144.47 - $196.01