AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430 Value ($000) $505 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,589 Value ($000) $567 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,533 Value ($000) $547 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,859 Value ($000) $742 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,608 Value ($000) $578 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,574 Value ($000) $545 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 1,494 Value ($000) $439 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 1,617 Value ($000) $540 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,504 Value ($000) $438 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,195 Value ($000) $387 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,200 Value ($000) $414 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 833 Value ($000) $263 Avg Close $303.19 Range $275.29 - $321.21
Q1 2021
Shares 571 Value ($000) $131 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 623 Value ($000) $132 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 601 Value ($000) $124 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 567 Value ($000) $109 Avg Close $178.56 Range $144.47 - $196.01
Q1 2020
Shares 559 Value ($000) $92 Avg Close $195.70 Range $137.67 - $227.83