AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,054 Value ($000) $1,054 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 3,054 Value ($000) $963 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 3,054 Value ($000) $917 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 3,054 Value ($000) $818 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 3,054 Value ($000) $824 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 3,054 Value ($000) $994 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 3,054 Value ($000) $918 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 3,054 Value ($000) $873 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 3,054 Value ($000) $729 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 3,054 Value ($000) $703 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 3,054 Value ($000) $645 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 3,054 Value ($000) $630 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 3,054 Value ($000) $588 Avg Close $178.56 Range $144.47 - $196.01