AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,872 Value ($000) $11,365 Avg Close $361.49 Range $345.06 - $380.20
Q1 2025
Shares 26,994 Value ($000) $11 Avg Close $381.59 Range $343.99 - $411.24
Q4 2023
Shares 50,350 Value ($000) $15 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 30,791 Value ($000) $10 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,962 Value ($000) $1 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 8,201 Value ($000) $3 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 4,153 Value ($000) $1 Avg Close $285.70 Range $260.07 - $307.82
Q2 2022
Shares 28,522 Value ($000) $7,692 Avg Close $279.95 Range $239.95 - $332.69
Q4 2021
Shares 37,510 Value ($000) $11,274 Avg Close $290.95 Range $274.90 - $316.79
Q2 2021
Shares 54,659 Value ($000) $13,050 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 26,647 Value ($000) $6,132 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 19,346 Value ($000) $4,087 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 12,248 Value ($000) $2,527 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 15,167 Value ($000) $2,921 Avg Close $178.56 Range $144.47 - $196.01