AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,125 Value ($000) $758 Avg Close $361.49 Range $345.06 - $380.20
Q1 2025
Shares 15,211 Value ($000) $6,071 Avg Close $381.59 Range $343.99 - $411.24
Q3 2024
Shares 6,318 Value ($000) $2,186 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 2,207 Value ($000) $648 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 5,676 Value ($000) $1,894 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 6,125 Value ($000) $1,782 Avg Close $315.32 Range $280.78 - $332.21
Q2 2023
Shares 2,018 Value ($000) $697 Avg Close $318.69 Range $301.32 - $341.07
Q4 2021
Shares 5,017 Value ($000) $1,482 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 4,386 Value ($000) $1,253 Avg Close $260.29 Range $215.96 - $293.10
Q1 2021
Shares 21,954 Value ($000) $5,052 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 4,483 Value ($000) $947 Avg Close $196.52 Range $172.95 - $208.05
Q2 2020
Shares 14,456 Value ($000) $2,784 Avg Close $178.56 Range $144.47 - $196.01