AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,197 Value ($000) $2,902 Avg Close $349.16 Range $324.28 - $370.31

Q2 2022

Shares 4,381 Value ($000) $1,181 Avg Close $279.95 Range $239.95 - $332.69

Q4 2021

Shares 1,705 Value ($000) $512 Avg Close $290.95 Range $274.90 - $316.79

Q1 2021

Shares 9,867 Value ($000) $2,270,000 Avg Close $212.41 Range $193.30 - $227.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,197	$2,902	$349.16	$324.28 - $370.31
Q2 2022	4,381	$1,181	$279.95	$239.95 - $332.69
Q4 2021	1,705	$512	$290.95	$274.90 - $316.79
Q1 2021	9,867	$2,270,000	$212.41	$193.30 - $227.75