AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,555 Value ($000) $7,899 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 23,575 Value ($000) $7,687 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 23,887 Value ($000) $8,535 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 23,078 Value ($000) $8,194 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 22,371 Value ($000) $8,310 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 21,618 Value ($000) $8,116 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 20,285 Value ($000) $6,095 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 17,697 Value ($000) $5,394 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 12,492 Value ($000) $3,739 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 11,322 Value ($000) $3,673 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 10,061 Value ($000) $3,473 Avg Close $318.69 Range $301.32 - $341.07