AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,545 Value ($000) $898 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,940 Value ($000) $692 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,892 Value ($000) $675 Avg Close $361.30 Range $322.37 - $399.35
Q4 2024
Shares 2,266 Value ($000) $814 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,869 Value ($000) $647 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 1,858 Value ($000) $546 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 1,721 Value ($000) $574 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,690 Value ($000) $508 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,718 Value ($000) $558 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,708 Value ($000) $589 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,707 Value ($000) $547 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 1,372 Value ($000) $412 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 1,169 Value ($000) $329 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 1,194 Value ($000) $322 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,185 Value ($000) $318 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,098 Value ($000) $330 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 1,096 Value ($000) $313 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 1,095 Value ($000) $261 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 1,095 Value ($000) $252 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 1,133 Value ($000) $239 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 1,133 Value ($000) $234 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 1,133 Value ($000) $218 Avg Close $178.56 Range $144.47 - $196.01