AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 945 Value ($000) $377 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 898 Value ($000) $323 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 2,432 Value ($000) $842 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 3,318 Value ($000) $974 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	945	$377	$381.59	$343.99 - $411.24
Q4 2024	898	$323	$365.26	$339.24 - $392.96
Q3 2024	2,432	$842	$324.38	$288.84 - $350.77
Q2 2024	3,318	$974	$292.51	$264.78 - $328.92