AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,416 Value ($000) $861 Avg Close $361.49 Range $345.06 - $380.20

Q1 2025

Shares 586 Value ($000) $234 Avg Close $381.59 Range $343.99 - $411.24

Q1 2024

Shares 990 Value ($000) $330 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 1,902 Value ($000) $554 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 2,231 Value ($000) $723 Avg Close $325.28 Range $307.94 - $339.08

Q4 2022

Shares 2,022 Value ($000) $607 Avg Close $285.70 Range $260.07 - $307.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,416	$861	$361.49	$345.06 - $380.20
Q1 2025	586	$234	$381.59	$343.99 - $411.24
Q1 2024	990	$330	$306.03	$281.78 - $331.94
Q4 2023	1,902	$554	$315.32	$280.78 - $332.21
Q3 2023	2,231	$723	$325.28	$307.94 - $339.08
Q4 2022	2,022	$607	$285.70	$260.07 - $307.82