AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,774 Value ($000) $5,566 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 16,377 Value ($000) $5,840 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 14,091 Value ($000) $5,027 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 19,274 Value ($000) $7,692 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 19,624 Value ($000) $7,048 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 105,050 Value ($000) $36,346 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 110,262 Value ($000) $32,371 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 60,797 Value ($000) $20,289 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 46,996 Value ($000) $13,677 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 41,638 Value ($000) $13,500 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 42,070 Value ($000) $14,523 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 2,144 Value ($000) $676 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 2,142 Value ($000) $446 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 3,505 Value ($000) $939 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 2,346 Value ($000) $618 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 3,381 Value ($000) $1,101 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 3,024 Value ($000) $909 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 4,745 Value ($000) $1,355 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 4,357 Value ($000) $1,040 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 4,744 Value ($000) $1,091 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 2,902 Value ($000) $613 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 2,744 Value ($000) $567 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 2,481 Value ($000) $478 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,774	$5,566	$349.16	$324.28 - $370.31
Q3 2025	16,377	$5,840	$361.49	$345.06 - $380.20
Q2 2025	14,091	$5,027	$361.30	$322.37 - $399.35
Q1 2025	19,274	$7,692	$381.59	$343.99 - $411.24
Q4 2024	19,624	$7,048	$365.26	$339.24 - $392.96
Q3 2024	105,050	$36,346	$324.38	$288.84 - $350.77
Q2 2024	110,262	$32,371	$292.51	$264.78 - $328.92
Q1 2024	60,797	$20,289	$306.03	$281.78 - $331.94
Q4 2023	46,996	$13,677	$315.32	$280.78 - $332.21
Q3 2023	41,638	$13,500	$325.28	$307.94 - $339.08
Q2 2023	42,070	$14,523	$318.69	$301.32 - $341.07
Q1 2023	2,144	$676	$303.19	$275.29 - $321.21
Q4 2022	2,142	$446	$285.70	$260.07 - $307.82
Q3 2022	3,505	$939	$275.86	$255.74 - $296.14
Q2 2022	2,346	$618	$279.95	$239.95 - $332.69
Q1 2022	3,381	$1,101	$282.81	$252.06 - $322.12
Q4 2021	3,024	$909	$290.95	$274.90 - $316.79
Q3 2021	4,745	$1,355	$260.29	$215.96 - $293.10
Q2 2021	4,357	$1,040	$236.31	$221.03 - $252.51
Q1 2021	4,744	$1,091	$212.41	$193.30 - $227.75
Q4 2020	2,902	$613	$196.52	$172.95 - $208.05
Q3 2020	2,744	$567	$191.78	$180.89 - $203.83
Q2 2020	2,481	$478	$178.56	$144.47 - $196.01