AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26 Value ($000) $7 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 26 Value ($000) $8 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 26 Value ($000) $8 Avg Close $290.95 Range $274.90 - $316.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26	$7	$279.95	$239.95 - $332.69
Q1 2022	26	$8	$282.81	$252.06 - $322.12
Q4 2021	26	$8	$290.95	$274.90 - $316.79