AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625 Value ($000) $573 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,652 Value ($000) $589 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,615 Value ($000) $576 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 724 Value ($000) $289 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 655 Value ($000) $235 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 611 Value ($000) $211 Avg Close $324.38 Range $288.84 - $350.77
Q2 2022
Shares 2,748 Value ($000) $740,996 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 2,776 Value ($000) $903,949 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 2,680 Value ($000) $805,501 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 2,678 Value ($000) $765,292 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 2,683 Value ($000) $640,593 Avg Close $236.31 Range $221.03 - $252.51