AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,671 Value ($000) $763 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 2,821 Value ($000) $674 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 2,850 Value ($000) $656 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 2,903 Value ($000) $613 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 2,709 Value ($000) $559 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 2,549 Value ($000) $491 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,671	$763	$260.29	$215.96 - $293.10
Q2 2021	2,821	$674	$236.31	$221.03 - $252.51
Q1 2021	2,850	$656	$212.41	$193.30 - $227.75
Q4 2020	2,903	$613	$196.52	$172.95 - $208.05
Q3 2020	2,709	$559	$191.78	$180.89 - $203.83
Q2 2020	2,549	$491	$178.56	$144.47 - $196.01