AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27 Value ($000) $8 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 2,038 Value ($000) $487 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 1,397 Value ($000) $321 Avg Close $212.41 Range $193.30 - $227.75

Q2 2020

Shares 574 Value ($000) $110 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27	$8	$260.29	$215.96 - $293.10
Q2 2021	2,038	$487	$236.31	$221.03 - $252.51
Q1 2021	1,397	$321	$212.41	$193.30 - $227.75
Q2 2020	574	$110	$178.56	$144.47 - $196.01