AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,956 Value ($000) $25,301 Avg Close $361.49 Range $345.06 - $380.20

Q1 2025

Shares 5,527 Value ($000) $2,206 Avg Close $381.59 Range $343.99 - $411.24

Q3 2024

Shares 1,224 Value ($000) $423 Avg Close $324.38 Range $288.84 - $350.77

Q4 2023

Shares 160,191 Value ($000) $46,619 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 33,178 Value ($000) $10,757 Avg Close $325.28 Range $307.94 - $339.08

Q4 2022

Shares 32,477 Value ($000) $9,748 Avg Close $285.70 Range $260.07 - $307.82

Q4 2021

Shares 4,340 Value ($000) $1,304 Avg Close $290.95 Range $274.90 - $316.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,956	$25,301	$361.49	$345.06 - $380.20
Q1 2025	5,527	$2,206	$381.59	$343.99 - $411.24
Q3 2024	1,224	$423	$324.38	$288.84 - $350.77
Q4 2023	160,191	$46,619	$315.32	$280.78 - $332.21
Q3 2023	33,178	$10,757	$325.28	$307.94 - $339.08
Q4 2022	32,477	$9,748	$285.70	$260.07 - $307.82
Q4 2021	4,340	$1,304	$290.95	$274.90 - $316.79