AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,279 Value ($000) $456 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 838 Value ($000) $335 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 858 Value ($000) $308 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 833 Value ($000) $288 Avg Close $324.38 Range $288.84 - $350.77

Q3 2023

Shares 1,388 Value ($000) $450 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 783 Value ($000) $270 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 743 Value ($000) $235 Avg Close $303.19 Range $275.29 - $321.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,279	$456	$361.30	$322.37 - $399.35
Q1 2025	838	$335	$381.59	$343.99 - $411.24
Q4 2024	858	$308	$365.26	$339.24 - $392.96
Q3 2024	833	$288	$324.38	$288.84 - $350.77
Q3 2023	1,388	$450	$325.28	$307.94 - $339.08
Q2 2023	783	$270	$318.69	$301.32 - $341.07
Q1 2023	743	$235	$303.19	$275.29 - $321.21