AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,028 Value ($000) $302 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 1,028 Value ($000) $343 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 1,025 Value ($000) $298 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 1,029 Value ($000) $334 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 1,029 Value ($000) $355 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 1,029 Value ($000) $324 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 1,029 Value ($000) $309 Avg Close $285.70 Range $260.07 - $307.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,028	$302	$292.51	$264.78 - $328.92
Q1 2024	1,028	$343	$306.03	$281.78 - $331.94
Q4 2023	1,025	$298	$315.32	$280.78 - $332.21
Q3 2023	1,029	$334	$325.28	$307.94 - $339.08
Q2 2023	1,029	$355	$318.69	$301.32 - $341.07
Q1 2023	1,029	$324	$303.19	$275.29 - $321.21
Q4 2022	1,029	$309	$285.70	$260.07 - $307.82