AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962 Value ($000) $339 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 941 Value ($000) $335 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 957 Value ($000) $341 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 932 Value ($000) $372 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 888 Value ($000) $319 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 883 Value ($000) $306 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 867 Value ($000) $255 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 826 Value ($000) $276 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 716 Value ($000) $208 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 716 Value ($000) $232 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 710 Value ($000) $245 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 710 Value ($000) $224 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 696 Value ($000) $209 Avg Close $285.70 Range $260.07 - $307.82
Q1 2022
Shares 667 Value ($000) $217 Avg Close $282.81 Range $252.06 - $322.12