AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053 Value ($000) $372 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,047 Value ($000) $373 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,047 Value ($000) $374 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,115 Value ($000) $445 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,115 Value ($000) $400 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,115 Value ($000) $386 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 1,115 Value ($000) $327 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 1,115 Value ($000) $372 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,115 Value ($000) $325 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,115 Value ($000) $362 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,115 Value ($000) $385 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,114 Value ($000) $351 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 1,114 Value ($000) $334 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 1,114 Value ($000) $298 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 1,114 Value ($000) $300 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,114 Value ($000) $363 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,114 Value ($000) $335 Avg Close $290.95 Range $274.90 - $316.79
Q3 2020
Shares 45 Value ($000) $9 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 45 Value ($000) $9 Avg Close $178.56 Range $144.47 - $196.01
Q1 2020
Shares 45 Value ($000) $7 Avg Close $195.70 Range $137.67 - $227.83