AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,067 Value ($000) $8,493 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 22,580 Value ($000) $8,051 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 25,268 Value ($000) $8,913 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 24,086 Value ($000) $9,606 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 21,454 Value ($000) $7,706 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 20,151 Value ($000) $6,725 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 19,599 Value ($000) $5,754 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 20,151 Value ($000) $6,725 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 21,230 Value ($000) $6,178 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 21,471 Value ($000) $6,961 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 19,114 Value ($000) $6,598 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 17,347 Value ($000) $5,469 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 12,856 Value ($000) $3,859 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 12,099 Value ($000) $3,241 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 11,118 Value ($000) $2,998 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 9,224 Value ($000) $3,003 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 7,962 Value ($000) $2,393 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 7,294 Value ($000) $2,084 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 6,059 Value ($000) $1,447 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 4,404 Value ($000) $1,013 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 3,140 Value ($000) $663 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 2,819 Value ($000) $581 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 2,699 Value ($000) $520 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,067	$8,493	$349.16	$324.28 - $370.31
Q3 2025	22,580	$8,051	$361.49	$345.06 - $380.20
Q2 2025	25,268	$8,913	$361.30	$322.37 - $399.35
Q1 2025	24,086	$9,606	$381.59	$343.99 - $411.24
Q4 2024	21,454	$7,706	$365.26	$339.24 - $392.96
Q3 2024	20,151	$6,725	$324.38	$288.84 - $350.77
Q2 2024	19,599	$5,754	$292.51	$264.78 - $328.92
Q1 2024	20,151	$6,725	$306.03	$281.78 - $331.94
Q4 2023	21,230	$6,178	$315.32	$280.78 - $332.21
Q3 2023	21,471	$6,961	$325.28	$307.94 - $339.08
Q2 2023	19,114	$6,598	$318.69	$301.32 - $341.07
Q1 2023	17,347	$5,469	$303.19	$275.29 - $321.21
Q4 2022	12,856	$3,859	$285.70	$260.07 - $307.82
Q3 2022	12,099	$3,241	$275.86	$255.74 - $296.14
Q2 2022	11,118	$2,998	$279.95	$239.95 - $332.69
Q1 2022	9,224	$3,003	$282.81	$252.06 - $322.12
Q4 2021	7,962	$2,393	$290.95	$274.90 - $316.79
Q3 2021	7,294	$2,084	$260.29	$215.96 - $293.10
Q2 2021	6,059	$1,447	$236.31	$221.03 - $252.51
Q1 2021	4,404	$1,013	$212.41	$193.30 - $227.75
Q4 2020	3,140	$663	$196.52	$172.95 - $208.05
Q3 2020	2,819	$581	$191.78	$180.89 - $203.83
Q2 2020	2,699	$520	$178.56	$144.47 - $196.01