AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,381 Value ($000) $90,472 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 280,085 Value ($000) $99,873 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 412,953 Value ($000) $147,325 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 336,515 Value ($000) $134,300 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 240,757 Value ($000) $86,470 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 309,754 Value ($000) $107,172 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 113,152 Value ($000) $33,219 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 199,078 Value ($000) $66,436 Avg Close $306.03 Range $281.78 - $331.94