AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,577 Value ($000) $10,437 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 35,797 Value ($000) $12,764 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 49,891 Value ($000) $17,799 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 70,551 Value ($000) $28,156 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 75,832 Value ($000) $27,236 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 77,485 Value ($000) $26,809 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 79,809 Value ($000) $23,430 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 103,706 Value ($000) $34,609 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 113,046 Value ($000) $32,899 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 109,933 Value ($000) $35,642 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 111,428 Value ($000) $38,465 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 109,246 Value ($000) $34,444 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 111,093 Value ($000) $33,343 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 110,271 Value ($000) $29,538 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 113,530 Value ($000) $30,617 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 120,732 Value ($000) $39,314 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 121,534 Value ($000) $36,528 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 118,468 Value ($000) $33,854 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 170,932 Value ($000) $40,812 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 168,363 Value ($000) $38,742 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 150,728 Value ($000) $31,844 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 144,612 Value ($000) $29,833 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 118,045 Value ($000) $22,735 Avg Close $178.56 Range $144.47 - $196.01

Q1 2020

Shares 4,871 Value ($000) $804 Avg Close $195.70 Range $137.67 - $227.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,577	$10,437	$349.16	$324.28 - $370.31
Q3 2025	35,797	$12,764	$361.49	$345.06 - $380.20
Q2 2025	49,891	$17,799	$361.30	$322.37 - $399.35
Q1 2025	70,551	$28,156	$381.59	$343.99 - $411.24
Q4 2024	75,832	$27,236	$365.26	$339.24 - $392.96
Q3 2024	77,485	$26,809	$324.38	$288.84 - $350.77
Q2 2024	79,809	$23,430	$292.51	$264.78 - $328.92
Q1 2024	103,706	$34,609	$306.03	$281.78 - $331.94
Q4 2023	113,046	$32,899	$315.32	$280.78 - $332.21
Q3 2023	109,933	$35,642	$325.28	$307.94 - $339.08
Q2 2023	111,428	$38,465	$318.69	$301.32 - $341.07
Q1 2023	109,246	$34,444	$303.19	$275.29 - $321.21
Q4 2022	111,093	$33,343	$285.70	$260.07 - $307.82
Q3 2022	110,271	$29,538	$275.86	$255.74 - $296.14
Q2 2022	113,530	$30,617	$279.95	$239.95 - $332.69
Q1 2022	120,732	$39,314	$282.81	$252.06 - $322.12
Q4 2021	121,534	$36,528	$290.95	$274.90 - $316.79
Q3 2021	118,468	$33,854	$260.29	$215.96 - $293.10
Q2 2021	170,932	$40,812	$236.31	$221.03 - $252.51
Q1 2021	168,363	$38,742	$212.41	$193.30 - $227.75
Q4 2020	150,728	$31,844	$196.52	$172.95 - $208.05
Q3 2020	144,612	$29,833	$191.78	$180.89 - $203.83
Q2 2020	118,045	$22,735	$178.56	$144.47 - $196.01
Q1 2020	4,871	$804	$195.70	$137.67 - $227.83