AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605 Value ($000) $213 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 605 Value ($000) $216 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 605 Value ($000) $216 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 605 Value ($000) $241 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 605 Value ($000) $217 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 635 Value ($000) $220 Avg Close $324.38 Range $288.84 - $350.77
Q1 2024
Shares 630 Value ($000) $210 Avg Close $306.03 Range $281.78 - $331.94
Q3 2023
Shares 630 Value ($000) $204 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 655 Value ($000) $226 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 655 Value ($000) $207 Avg Close $303.19 Range $275.29 - $321.21
Q3 2022
Shares 755 Value ($000) $202 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 755 Value ($000) $203 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 755 Value ($000) $218 Avg Close $282.81 Range $252.06 - $322.12