AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,886 Value ($000) $20,074 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 39,585 Value ($000) $14,115 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 39,781 Value ($000) $14,192 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 44,291 Value ($000) $17,676 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 46,073 Value ($000) $16,548 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 46,611 Value ($000) $16,127 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 47,186 Value ($000) $13,853 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 46,351 Value ($000) $15,468 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 46,606 Value ($000) $13,563 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 47,391 Value ($000) $15,365 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 48,868 Value ($000) $16,869 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 50,008 Value ($000) $15,767 Avg Close $303.19 Range $275.29 - $321.21