AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,563 Value ($000) $7,962 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 22,142 Value ($000) $7,895 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 21,797 Value ($000) $7,776 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 21,276 Value ($000) $8,491 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 21,136 Value ($000) $7,591 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 21,545 Value ($000) $7,454 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 21,615 Value ($000) $6,346 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 21,281 Value ($000) $7,102 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 21,504 Value ($000) $6,258 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 21,776 Value ($000) $7,060 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 21,755 Value ($000) $7,510 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 22,362 Value ($000) $7,051 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 22,483 Value ($000) $6,748 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 22,759 Value ($000) $6,096 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 22,163 Value ($000) $5,977 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 20,165 Value ($000) $6,566 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 19,006 Value ($000) $5,712 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 18,739 Value ($000) $5,355 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 17,511 Value ($000) $4,181 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 12,615 Value ($000) $2,903 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 10,004 Value ($000) $2,114 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 9,436 Value ($000) $1,947 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 10,603 Value ($000) $2,042 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,563	$7,962	$349.16	$324.28 - $370.31
Q3 2025	22,142	$7,895	$361.49	$345.06 - $380.20
Q2 2025	21,797	$7,776	$361.30	$322.37 - $399.35
Q1 2025	21,276	$8,491	$381.59	$343.99 - $411.24
Q4 2024	21,136	$7,591	$365.26	$339.24 - $392.96
Q3 2024	21,545	$7,454	$324.38	$288.84 - $350.77
Q2 2024	21,615	$6,346	$292.51	$264.78 - $328.92
Q1 2024	21,281	$7,102	$306.03	$281.78 - $331.94
Q4 2023	21,504	$6,258	$315.32	$280.78 - $332.21
Q3 2023	21,776	$7,060	$325.28	$307.94 - $339.08
Q2 2023	21,755	$7,510	$318.69	$301.32 - $341.07
Q1 2023	22,362	$7,051	$303.19	$275.29 - $321.21
Q4 2022	22,483	$6,748	$285.70	$260.07 - $307.82
Q3 2022	22,759	$6,096	$275.86	$255.74 - $296.14
Q2 2022	22,163	$5,977	$279.95	$239.95 - $332.69
Q1 2022	20,165	$6,566	$282.81	$252.06 - $322.12
Q4 2021	19,006	$5,712	$290.95	$274.90 - $316.79
Q3 2021	18,739	$5,355	$260.29	$215.96 - $293.10
Q2 2021	17,511	$4,181	$236.31	$221.03 - $252.51
Q1 2021	12,615	$2,903	$212.41	$193.30 - $227.75
Q4 2020	10,004	$2,114	$196.52	$172.95 - $208.05
Q3 2020	9,436	$1,947	$191.78	$180.89 - $203.83
Q2 2020	10,603	$2,042	$178.56	$144.47 - $196.01