AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $2 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 5 Value ($000) $2 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 5 Value ($000) $2 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 5 Value ($000) $2 Avg Close $381.59 Range $343.99 - $411.24
Q1 2024
Shares 31 Value ($000) $10 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 31 Value ($000) $10 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 31 Value ($000) $10 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 65 Value ($000) $22 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 42 Value ($000) $13 Avg Close $303.19 Range $275.29 - $321.21
Q2 2021
Shares 13 Value ($000) $3 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 13 Value ($000) $3 Avg Close $212.41 Range $193.30 - $227.75