AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92 Value ($000) $0 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 92 Value ($000) $0 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 92 Value ($000) $0 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 92 Value ($000) $0 Avg Close $381.59 Range $343.99 - $411.24

Q3 2023

Shares 14 Value ($000) $0 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 14 Value ($000) $0 Avg Close $318.69 Range $301.32 - $341.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92	$0	$349.16	$324.28 - $370.31
Q3 2025	92	$0	$361.49	$345.06 - $380.20
Q2 2025	92	$0	$361.30	$322.37 - $399.35
Q1 2025	92	$0	$381.59	$343.99 - $411.24
Q3 2023	14	$0	$325.28	$307.94 - $339.08
Q2 2023	14	$0	$318.69	$301.32 - $341.07